시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,099	29	+ 2.71%	528,055	591
14:05	1,094	24	+ 2.24%	523,963	587
14:04	1,099	29	+ 2.71%	522,987	586
14:03	1,109	39	+ 3.65%	522,941	585
14:02	1,099	29	+ 2.71%	522,153	585
14:01	1,110	40	+ 3.74%	521,106	583
14:00	1,111	41	+ 3.83%	519,533	582
13:59	1,110	40	+ 3.74%	518,784	581
13:58	1,118	48	+ 4.49%	515,862	578
13:57	1,108	38	+ 3.55%	515,304	577