시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,090	20	+ 1.87%	542,692	607
14:16	1,080	10	+ 0.94%	540,216	604
14:15	1,087	17	+ 1.59%	540,115	604
14:14	1,087	17	+ 1.59%	538,161	602
14:12	1,095	25	+ 2.34%	538,037	602
14:11	1,097	27	+ 2.52%	538,029	602
14:10	1,094	24	+ 2.24%	529,853	593
14:09	1,091	21	+ 1.96%	529,707	593
14:08	1,101	31	+ 2.90%	529,201	592
14:07	1,101	31	+ 2.90%	529,038	592