시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,124	54	+ 5.05%	567,087	634
14:27	1,124	54	+ 5.05%	558,864	625
14:26	1,121	51	+ 4.77%	555,751	621
14:25	1,101	31	+ 2.90%	548,393	613
14:24	1,099	29	+ 2.71%	546,949	612
14:23	1,097	27	+ 2.52%	545,059	610
14:22	1,091	21	+ 1.96%	544,959	609
14:21	1,089	19	+ 1.78%	544,662	609
14:19	1,083	13	+ 1.22%	543,980	608
14:18	1,093	23	+ 2.15%	543,826	608