시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,101	31	+ 2.90%	597,581	668
14:37	1,102	32	+ 2.99%	596,246	667
14:36	1,103	33	+ 3.08%	595,876	666
14:35	1,102	32	+ 2.99%	595,191	666
14:34	1,111	41	+ 3.83%	589,914	660
14:33	1,117	47	+ 4.39%	586,681	656
14:32	1,115	45	+ 4.21%	586,160	656
14:31	1,114	44	+ 4.11%	584,077	653
14:30	1,114	44	+ 4.11%	580,506	649
14:29	1,113	43	+ 4.02%	576,115	644