시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,109	39	+ 3.65%	608,585	680
14:47	1,105	35	+ 3.27%	608,505	680
14:46	1,104	34	+ 3.18%	608,363	680
14:45	1,100	30	+ 2.80%	607,144	679
14:44	1,114	44	+ 4.11%	606,536	678
14:43	1,107	37	+ 3.46%	606,416	678
14:42	1,108	38	+ 3.55%	606,250	678
14:41	1,126	56	+ 5.23%	603,051	674
14:40	1,103	33	+ 3.08%	597,861	668
14:39	1,100	30	+ 2.80%	597,618	668