시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,105	35	+ 3.27%	622,579	696
14:57	1,100	30	+ 2.80%	622,162	695
14:56	1,098	28	+ 2.62%	621,662	695
14:55	1,098	28	+ 2.62%	621,562	695
14:54	1,096	26	+ 2.43%	620,602	694
14:53	1,118	48	+ 4.49%	620,017	693
14:52	1,103	33	+ 3.08%	617,732	690
14:51	1,116	46	+ 4.30%	616,832	689
14:50	1,107	37	+ 3.46%	609,521	681
14:49	1,106	36	+ 3.36%	609,181	681