시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,046	24	- 2.24%	20,756	22
09:14	1,049	21	- 1.96%	19,825	21
09:13	1,051	19	- 1.78%	19,209	20
09:12	1,042	28	- 2.62%	19,148	20
09:11	1,050	20	- 1.87%	18,813	20
09:10	1,056	14	- 1.31%	18,745	20
09:09	1,060	10	- 0.94%	18,731	20
09:07	1,062	8	- 0.75%	18,728	20
09:06	1,069	1	- 0.09%	18,016	19
09:03	1,070	0	0.00%	17,488	18