시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,050	20	- 1.87%	24,439	26
09:25	1,050	20	- 1.87%	24,438	26
09:24	1,051	19	- 1.78%	23,638	25
09:23	1,051	19	- 1.78%	23,618	25
09:22	1,054	16	- 1.50%	23,029	24
09:20	1,054	16	- 1.50%	22,759	24
09:19	1,060	10	- 0.94%	22,262	23
09:18	1,057	13	- 1.22%	22,147	23
09:17	1,050	20	- 1.87%	22,059	23
09:16	1,051	19	- 1.78%	20,765	22