시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,059	11	- 1.03%	30,881	32
09:43	1,059	11	- 1.03%	30,332	32
09:42	1,056	14	- 1.31%	30,276	32
09:39	1,050	20	- 1.87%	30,267	32
09:38	1,050	20	- 1.87%	28,567	30
09:37	1,050	20	- 1.87%	28,057	29
09:36	1,048	22	- 2.06%	26,000	27
09:35	1,050	20	- 1.87%	25,475	27
09:34	1,048	22	- 2.06%	25,441	27
09:32	1,049	21	- 1.96%	24,774	26