시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,059	11	- 1.03%	35,556	37
09:55	1,059	11	- 1.03%	35,515	37
09:54	1,056	14	- 1.31%	35,479	37
09:52	1,057	13	- 1.22%	35,469	37
09:51	1,059	11	- 1.03%	33,359	35
09:49	1,059	11	- 1.03%	33,159	35
09:48	1,055	15	- 1.40%	33,127	35
09:47	1,057	13	- 1.22%	32,527	34
09:46	1,056	14	- 1.31%	32,497	34
09:45	1,060	10	- 0.94%	30,983	32