시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,064	6	- 0.56%	37,426	39
10:11	1,067	3	- 0.28%	37,208	39
10:06	1,064	6	- 0.56%	37,198	39
10:05	1,059	11	- 1.03%	36,279	38
10:04	1,058	12	- 1.12%	36,000	38
10:02	1,055	15	- 1.40%	35,789	38
10:01	1,055	15	- 1.40%	35,783	38
09:59	1,055	15	- 1.40%	35,778	38
09:58	1,059	11	- 1.03%	35,606	37
09:57	1,059	11	- 1.03%	35,586	37