시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,059	11	- 1.03%	41,584	44
10:28	1,058	12	- 1.12%	41,581	44
10:27	1,047	23	- 2.15%	41,580	44
10:25	1,054	16	- 1.50%	41,377	43
10:24	1,053	17	- 1.59%	41,076	43
10:23	1,054	16	- 1.50%	39,154	41
10:19	1,056	14	- 1.31%	38,086	40
10:18	1,058	12	- 1.12%	37,967	40
10:16	1,061	9	- 0.84%	37,432	39
10:15	1,061	9	- 0.84%	37,428	39