시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,058	12	- 1.12%	43,065	45
10:49	1,051	19	- 1.78%	43,064	45
10:45	1,068	2	- 0.19%	42,180	44
10:44	1,065	5	- 0.47%	42,076	44
10:43	1,061	9	- 0.84%	42,060	44
10:40	1,061	9	- 0.84%	41,975	44
10:38	1,061	9	- 0.84%	41,855	44
10:36	1,066	4	- 0.37%	41,605	44
10:33	1,066	4	- 0.37%	41,600	44
10:31	1,059	11	- 1.03%	41,590	44