시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,060	10	- 0.94%	43,494	46
11:03	1,060	10	- 0.94%	43,493	46
11:02	1,058	12	- 1.12%	43,489	46
11:01	1,054	16	- 1.50%	43,488	46
11:00	1,055	15	- 1.40%	43,268	45
10:57	1,060	10	- 0.94%	43,076	45
10:54	1,055	15	- 1.40%	43,074	45
10:53	1,063	7	- 0.65%	43,069	45
10:52	1,064	6	- 0.56%	43,068	45
10:51	1,057	13	- 1.22%	43,066	45