시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,089	19	+ 1.78%	646,316	722
15:09	1,090	20	+ 1.87%	646,162	722
15:08	1,099	29	+ 2.71%	645,503	721
15:07	1,100	30	+ 2.80%	643,940	719
15:05	1,104	34	+ 3.18%	642,940	718
15:03	1,104	34	+ 3.18%	642,740	718
15:02	1,090	20	+ 1.87%	636,333	711
15:01	1,097	27	+ 2.52%	633,388	708
15:00	1,094	24	+ 2.24%	627,396	701
14:59	1,094	24	+ 2.24%	626,030	700