시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,065	5	- 0.47%	44,213	46
11:34	1,065	5	- 0.47%	44,208	46
11:32	1,062	8	- 0.75%	44,191	46
11:31	1,062	8	- 0.75%	44,120	46
11:10	1,059	11	- 1.03%	44,110	46
11:09	1,059	11	- 1.03%	44,107	46
11:08	1,063	7	- 0.65%	44,046	46
11:07	1,063	7	- 0.65%	44,025	46
11:06	1,063	7	- 0.65%	43,515	46
11:05	1,061	9	- 0.84%	43,514	46