시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,066	4	- 0.37%	45,406	48
11:55	1,067	3	- 0.28%	45,336	48
11:53	1,067	3	- 0.28%	45,308	48
11:52	1,069	1	- 0.09%	45,252	48
11:48	1,069	1	- 0.09%	44,968	47
11:46	1,069	1	- 0.09%	44,943	47
11:45	1,069	1	- 0.09%	44,931	47
11:43	1,070	0	0.00%	44,930	47
11:40	1,070	0	0.00%	44,713	47
11:36	1,065	5	- 0.47%	44,370	47