시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,075	5	+ 0.47%	49,118	52
12:14	1,076	6	+ 0.56%	49,116	52
12:13	1,073	3	+ 0.28%	49,112	52
12:08	1,072	2	+ 0.19%	48,518	51
12:05	1,073	3	+ 0.28%	48,502	51
12:04	1,068	2	- 0.19%	48,431	51
12:03	1,073	3	+ 0.28%	47,151	50
12:02	1,073	3	+ 0.28%	47,045	50
12:01	1,072	2	+ 0.19%	46,988	49
11:58	1,067	3	- 0.28%	45,421	48