시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,079	9	+ 0.84%	54,353	57
12:33	1,079	9	+ 0.84%	54,348	57
12:32	1,079	9	+ 0.84%	54,343	57
12:31	1,079	9	+ 0.84%	54,341	57
12:30	1,079	9	+ 0.84%	54,340	57
12:29	1,076	6	+ 0.56%	50,297	53
12:28	1,076	6	+ 0.56%	49,585	52
12:27	1,073	3	+ 0.28%	49,335	52
12:22	1,074	4	+ 0.37%	49,198	52
12:20	1,075	5	+ 0.47%	49,120	52