시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,084	14	+ 1.31%	55,827	59
12:45	1,079	9	+ 0.84%	54,788	58
12:44	1,079	9	+ 0.84%	54,466	57
12:43	1,078	8	+ 0.75%	54,465	57
12:42	1,078	8	+ 0.75%	54,461	57
12:41	1,079	9	+ 0.84%	54,441	57
12:39	1,079	9	+ 0.84%	54,378	57
12:38	1,079	9	+ 0.84%	54,374	57
12:37	1,079	9	+ 0.84%	54,370	57
12:35	1,078	8	+ 0.75%	54,363	57