시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,083	13	+ 1.22%	56,644	60
12:55	1,083	13	+ 1.22%	56,633	60
12:54	1,083	13	+ 1.22%	56,623	60
12:53	1,083	13	+ 1.22%	56,621	60
12:52	1,082	12	+ 1.12%	56,594	60
12:51	1,083	13	+ 1.22%	56,044	59
12:50	1,085	15	+ 1.40%	56,035	59
12:49	1,084	14	+ 1.31%	56,021	59
12:48	1,090	20	+ 1.87%	56,002	59
12:47	1,087	17	+ 1.59%	55,830	59