시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,080	10	+ 0.94%	56,833	60
13:08	1,081	11	+ 1.03%	56,762	60
13:05	1,081	11	+ 1.03%	56,761	60
13:04	1,081	11	+ 1.03%	56,755	60
13:03	1,081	11	+ 1.03%	56,754	60
13:02	1,081	11	+ 1.03%	56,753	60
13:01	1,079	9	+ 0.84%	56,748	60
13:00	1,081	11	+ 1.03%	56,670	60
12:58	1,083	13	+ 1.22%	56,669	60
12:57	1,084	14	+ 1.31%	56,656	60