시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,081	11	+ 1.03%	59,229	63
13:22	1,082	12	+ 1.12%	59,210	63
13:20	1,073	3	+ 0.28%	58,848	62
13:18	1,076	6	+ 0.56%	58,685	62
13:17	1,077	7	+ 0.65%	58,614	62
13:15	1,077	7	+ 0.65%	58,594	62
13:14	1,077	7	+ 0.65%	57,947	61
13:13	1,079	9	+ 0.84%	56,845	60
13:12	1,080	10	+ 0.94%	56,840	60
13:11	1,080	10	+ 0.94%	56,836	60