시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,111	41	+ 3.83%	126,885	137
13:33	1,112	42	+ 3.93%	117,496	126
13:32	1,100	30	+ 2.80%	110,866	119
13:31	1,101	31	+ 2.90%	109,819	118
13:30	1,081	11	+ 1.03%	108,244	116
13:29	1,088	18	+ 1.68%	106,431	114
13:28	1,088	18	+ 1.68%	106,331	114
13:27	1,096	26	+ 2.43%	101,488	109
13:26	1,082	12	+ 1.12%	60,609	64
13:25	1,082	12	+ 1.12%	60,514	64