시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,116	46	+ 4.30%	192,643	209
13:44	1,085	15	+ 1.40%	188,058	204
13:43	1,084	14	+ 1.31%	186,517	202
13:42	1,092	22	+ 2.06%	180,700	196
13:41	1,091	21	+ 1.96%	180,433	196
13:39	1,094	24	+ 2.24%	177,369	192
13:38	1,116	46	+ 4.30%	172,463	187
13:37	1,099	29	+ 2.71%	169,118	183
13:36	1,092	22	+ 2.06%	168,560	183
13:35	1,104	34	+ 3.18%	167,421	181