시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,091	21	+ 1.96%	696,517	776
15:19	1,101	31	+ 2.90%	692,630	772
15:18	1,086	16	+ 1.50%	691,593	771
15:17	1,086	16	+ 1.50%	690,345	770
15:16	1,086	16	+ 1.50%	690,149	769
15:15	1,092	22	+ 2.06%	649,482	725
15:14	1,095	25	+ 2.34%	649,478	725
15:13	1,090	20	+ 1.87%	647,120	723
15:12	1,087	17	+ 1.59%	646,865	722
15:11	1,094	24	+ 2.24%	646,375	722