시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	127	29	+ 29.59%	8,884,922	1,017
11:47	127	29	+ 29.59%	8,884,897	1,017
11:46	127	29	+ 29.59%	8,884,783	1,017
11:45	127	29	+ 29.59%	8,884,483	1,017
11:44	127	29	+ 29.59%	8,884,283	1,017
11:42	127	29	+ 29.59%	8,884,258	1,017
11:41	127	29	+ 29.59%	8,883,839	1,017
11:39	127	29	+ 29.59%	8,882,798	1,017
11:37	127	29	+ 29.59%	8,882,598	1,017
11:36	127	29	+ 29.59%	8,882,594	1,017