시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	127	29	+ 29.59%	8,902,038	1,019
12:01	127	29	+ 29.59%	8,901,886	1,019
12:00	127	29	+ 29.59%	8,901,866	1,019
11:58	127	29	+ 29.59%	8,901,566	1,019
11:57	127	29	+ 29.59%	8,901,383	1,019
11:54	127	29	+ 29.59%	8,900,264	1,019
11:53	127	29	+ 29.59%	8,900,224	1,019
11:51	127	29	+ 29.59%	8,884,944	1,017
11:50	127	29	+ 29.59%	8,884,943	1,017
11:49	127	29	+ 29.59%	8,884,923	1,017