시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	127	29	+ 29.59%	8,914,998	1,021
12:31	127	29	+ 29.59%	8,908,998	1,020
12:30	127	29	+ 29.59%	8,908,898	1,020
12:26	127	29	+ 29.59%	8,908,363	1,020
12:21	127	29	+ 29.59%	8,904,362	1,020
12:17	127	29	+ 29.59%	8,904,350	1,020
12:16	127	29	+ 29.59%	8,903,906	1,019
12:15	127	29	+ 29.59%	8,903,706	1,019
12:13	127	29	+ 29.59%	8,902,929	1,019
12:10	127	29	+ 29.59%	8,902,040	1,019