시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	127	29	+ 29.59%	8,992,127	1,031
13:50	127	29	+ 29.59%	8,992,126	1,031
13:46	127	29	+ 29.59%	8,989,895	1,030
13:45	127	29	+ 29.59%	8,989,795	1,030
13:42	127	29	+ 29.59%	8,989,794	1,030
13:41	127	29	+ 29.59%	8,989,377	1,030
13:38	127	29	+ 29.59%	8,982,277	1,029
13:35	127	29	+ 29.59%	8,981,373	1,029
13:34	127	29	+ 29.59%	8,981,372	1,029
13:32	127	29	+ 29.59%	8,981,359	1,029