시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	127	29	+ 29.59%	8,999,461	1,032
14:20	127	29	+ 29.59%	8,994,893	1,031
14:18	127	29	+ 29.59%	8,993,893	1,031
14:12	127	29	+ 29.59%	8,993,641	1,031
14:11	127	29	+ 29.59%	8,993,630	1,031
14:09	127	29	+ 29.59%	8,993,394	1,031
14:01	127	29	+ 29.59%	8,993,393	1,031
13:56	127	29	+ 29.59%	8,993,363	1,031
13:53	127	29	+ 29.59%	8,993,163	1,031
13:52	127	29	+ 29.59%	8,992,132	1,031