시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	98	0	0.00%	780,508	72
09:08	94	4	- 4.08%	614,872	56
09:07	93	5	- 5.10%	532,024	49
09:06	93	5	- 5.10%	526,031	48
09:05	92	6	- 6.12%	503,158	46
09:04	91	7	- 7.14%	443,593	40
09:03	91	7	- 7.14%	423,831	39
09:02	90	8	- 8.16%	404,498	37
09:01	92	6	- 6.12%	337,582	31
09:00	90	8	- 8.16%	234,177	21