시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	97	1	- 1.02%	1,029,637	97
09:18	97	1	- 1.02%	1,026,267	96
09:17	97	1	- 1.02%	1,026,188	96
09:16	96	2	- 2.04%	1,014,955	95
09:15	97	1	- 1.02%	985,456	92
09:14	97	1	- 1.02%	984,007	92
09:13	96	2	- 2.04%	982,766	92
09:12	98	0	0.00%	899,391	84
09:11	98	0	0.00%	889,744	83
09:10	98	0	0.00%	815,818	76