시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	127	29	+ 29.59%	9,006,795	1,033
14:42	127	29	+ 29.59%	9,006,645	1,033
14:41	127	29	+ 29.59%	9,006,594	1,033
14:40	127	29	+ 29.59%	9,006,584	1,033
14:36	127	29	+ 29.59%	9,006,583	1,033
14:30	127	29	+ 29.59%	8,999,483	1,032
14:29	127	29	+ 29.59%	8,999,476	1,032
14:27	127	29	+ 29.59%	8,999,475	1,032
14:25	127	29	+ 29.59%	8,999,474	1,032
14:23	127	29	+ 29.59%	8,999,462	1,032