시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	98	0	0.00%	1,142,894	108
09:28	98	0	0.00%	1,138,574	107
09:27	98	0	0.00%	1,131,905	107
09:26	98	0	0.00%	1,131,135	106
09:25	96	2	- 2.04%	1,096,273	103
09:24	98	0	0.00%	1,083,506	102
09:23	98	0	0.00%	1,074,001	101
09:22	98	0	0.00%	1,064,623	100
09:21	97	1	- 1.02%	1,063,813	100
09:20	98	0	0.00%	1,050,815	99