시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	116	18	+ 18.37%	6,700,654	745
09:51	117	19	+ 19.39%	6,464,581	717
09:50	115	17	+ 17.35%	6,300,679	698
09:49	112	14	+ 14.29%	6,141,377	680
09:48	110	12	+ 12.25%	6,027,158	667
09:47	112	14	+ 14.29%	5,844,721	647
09:46	116	18	+ 18.37%	5,629,446	623
09:45	110	12	+ 12.25%	5,320,031	588
09:44	116	18	+ 18.37%	4,744,490	523
09:43	117	19	+ 19.39%	4,273,604	468