시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	127	29	+ 29.59%	8,567,247	977
10:02	127	29	+ 29.59%	8,557,775	976
10:01	127	29	+ 29.59%	8,527,837	972
10:00	127	29	+ 29.59%	8,463,689	964
09:59	127	29	+ 29.59%	8,453,472	962
09:58	127	29	+ 29.59%	8,390,187	954
09:57	127	29	+ 29.59%	8,367,737	951
09:56	127	29	+ 29.59%	8,310,864	944
09:54	125	27	+ 27.55%	7,430,226	832
09:53	118	20	+ 20.41%	7,193,742	803