시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	127	29	+ 29.59%	8,733,734	998
10:22	127	29	+ 29.59%	8,728,292	997
10:21	127	29	+ 29.59%	8,721,907	996
10:20	127	29	+ 29.59%	8,706,917	994
10:19	127	29	+ 29.59%	8,706,693	994
10:18	127	29	+ 29.59%	8,705,693	994
10:17	127	29	+ 29.59%	8,705,493	994
10:16	127	29	+ 29.59%	8,705,392	994
10:15	127	29	+ 29.59%	8,700,559	994
10:14	127	29	+ 29.59%	8,698,456	993