시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	127	29	+ 29.59%	8,814,482	1,008
10:35	127	29	+ 29.59%	8,754,470	1,000
10:34	127	29	+ 29.59%	8,754,467	1,000
10:33	127	29	+ 29.59%	8,751,986	1,000
10:32	127	29	+ 29.59%	8,745,841	999
10:31	127	29	+ 29.59%	8,742,214	999
10:30	127	29	+ 29.59%	8,742,184	999
10:29	127	29	+ 29.59%	8,741,855	999
10:28	127	29	+ 29.59%	8,738,852	999
10:25	127	29	+ 29.59%	8,738,767	998