시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127	29	+ 29.59%	9,014,555	1,034
15:19	127	29	+ 29.59%	9,012,539	1,033
15:15	127	29	+ 29.59%	9,012,039	1,033
15:08	127	29	+ 29.59%	9,009,635	1,033
15:06	127	29	+ 29.59%	9,009,435	1,033
15:05	127	29	+ 29.59%	9,008,735	1,033
15:04	127	29	+ 29.59%	9,008,034	1,033
15:01	127	29	+ 29.59%	9,008,029	1,033
14:55	127	29	+ 29.59%	9,007,029	1,033
14:45	127	29	+ 29.59%	9,006,796	1,033