시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,050	450	+ 1.76%	73,393	1,884
13:59	26,050	450	+ 1.76%	73,151	1,878
13:58	26,100	500	+ 1.95%	73,086	1,876
13:56	26,050	450	+ 1.76%	72,812	1,869
13:55	26,050	450	+ 1.76%	72,761	1,867
13:54	26,050	450	+ 1.76%	72,463	1,860
13:53	26,050	450	+ 1.76%	72,454	1,859
13:52	26,100	500	+ 1.95%	72,343	1,856
13:51	26,100	500	+ 1.95%	72,234	1,854
13:50	26,150	550	+ 2.15%	72,141	1,851