시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,000	400	+ 1.56%	75,929	1,950
14:09	26,000	400	+ 1.56%	75,907	1,949
14:08	25,950	350	+ 1.37%	75,538	1,940
14:07	25,950	350	+ 1.37%	75,290	1,933
14:06	25,950	350	+ 1.37%	75,276	1,933
14:05	25,950	350	+ 1.37%	75,160	1,930
14:04	26,000	400	+ 1.56%	73,736	1,893
14:03	26,050	450	+ 1.76%	73,559	1,888
14:02	26,050	450	+ 1.76%	73,447	1,885
14:01	26,050	450	+ 1.76%	73,420	1,885