시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,650	50	+ 0.20%	81,571	2,095
14:19	25,700	100	+ 0.39%	81,545	2,094
14:18	25,750	150	+ 0.59%	81,251	2,086
14:17	25,700	100	+ 0.39%	78,861	2,025
14:16	25,750	150	+ 0.59%	78,372	2,013
14:15	25,750	150	+ 0.59%	78,141	2,007
14:14	25,750	150	+ 0.59%	78,002	2,003
14:13	25,850	250	+ 0.98%	76,963	1,976
14:12	25,850	250	+ 0.98%	76,600	1,967
14:11	25,900	300	+ 1.17%	76,116	1,955