시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,900	300	+ 1.17%	83,609	2,147
14:29	25,900	300	+ 1.17%	83,588	2,147
14:28	25,900	300	+ 1.17%	83,519	2,145
14:27	25,900	300	+ 1.17%	82,825	2,127
14:26	25,900	300	+ 1.17%	82,824	2,127
14:25	25,800	200	+ 0.78%	82,266	2,113
14:24	25,750	150	+ 0.59%	82,178	2,110
14:23	25,775	175	+ 0.68%	81,944	2,104
14:22	25,650	50	+ 0.20%	81,698	2,098
14:21	25,650	50	+ 0.20%	81,687	2,098