시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,050	450	+ 1.76%	86,313	2,217
14:39	25,950	350	+ 1.37%	85,781	2,204
14:38	25,950	350	+ 1.37%	85,687	2,201
14:37	25,950	350	+ 1.37%	85,547	2,198
14:36	26,000	400	+ 1.56%	85,477	2,196
14:35	26,000	400	+ 1.56%	85,215	2,189
14:34	25,950	350	+ 1.37%	84,286	2,165
14:33	25,800	200	+ 0.78%	83,948	2,156
14:32	25,850	250	+ 0.98%	83,944	2,156
14:31	25,850	250	+ 0.98%	83,808	2,152