시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,250	650	+ 2.54%	91,662	2,357
14:49	26,300	700	+ 2.73%	91,470	2,352
14:48	26,250	650	+ 2.54%	90,232	2,320
14:47	26,150	550	+ 2.15%	89,488	2,300
14:46	26,150	550	+ 2.15%	89,271	2,295
14:45	26,100	500	+ 1.95%	88,494	2,274
14:44	26,050	450	+ 1.76%	87,468	2,247
14:43	26,050	450	+ 1.76%	87,436	2,247
14:42	26,050	450	+ 1.76%	86,978	2,235
14:41	26,000	400	+ 1.56%	86,665	2,227