시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	25,200	400	- 1.56%	13,769	350
09:11	25,250	350	- 1.37%	12,504	318
09:10	25,400	200	- 0.78%	12,219	310
09:09	25,300	300	- 1.17%	11,301	287
09:08	25,350	250	- 0.98%	10,691	272
09:07	25,450	150	- 0.59%	9,525	242
09:06	25,350	250	- 0.98%	9,348	238
09:05	25,400	200	- 0.78%	9,036	230
09:04	25,500	100	- 0.39%	8,623	219
09:03	25,550	50	- 0.20%	8,134	207