시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	25,300	300	- 1.17%	18,055	458
09:21	25,250	350	- 1.37%	17,973	456
09:20	25,350	250	- 0.98%	17,664	448
09:19	25,300	300	- 1.17%	17,403	441
09:18	25,300	300	- 1.17%	16,608	421
09:17	25,300	300	- 1.17%	16,485	418
09:16	25,300	300	- 1.17%	16,072	408
09:15	25,200	400	- 1.56%	15,660	397
09:14	25,250	350	- 1.37%	14,589	370
09:13	25,350	250	- 0.98%	14,431	366