시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	25,250	350	- 1.37%	22,164	562
09:32	25,250	350	- 1.37%	22,016	558
09:31	25,350	250	- 0.98%	21,692	550
09:30	25,250	350	- 1.37%	20,746	526
09:29	25,250	350	- 1.37%	20,419	518
09:28	25,350	250	- 0.98%	20,072	509
09:27	25,400	200	- 0.78%	19,999	507
09:26	25,300	300	- 1.17%	19,070	483
09:25	25,350	250	- 0.98%	18,978	481
09:24	25,250	350	- 1.37%	18,905	479