시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	25,450	150	- 0.59%	24,596	623
09:42	25,500	100	- 0.39%	24,521	622
09:41	25,350	250	- 0.98%	23,586	598
09:40	25,400	200	- 0.78%	23,568	597
09:39	25,400	200	- 0.78%	23,494	595
09:38	25,350	250	- 0.98%	22,919	581
09:37	25,400	200	- 0.78%	22,850	579
09:36	25,350	250	- 0.98%	22,586	572
09:35	25,250	350	- 1.37%	22,423	568
09:34	25,250	350	- 1.37%	22,222	563